Market Cap CHF2.24T -3.34%
Volume 24h CHF132.87B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00449952 CHF0.00445774 CHF0.00450987 CHF0.00447113 CHF21,905 CHF519,488
May-04 2024 CHF0.00448015 CHF0.00446869 CHF0.00454466 CHF0.00447041 CHF21,967 CHF517,252
May-03 2024 CHF0.00446025 CHF0.00433115 CHF0.00446313 CHF0.00433609 CHF21,764 CHF514,954
May-02 2024 CHF0.00434 CHF0.00421535 CHF0.00434227 CHF0.00426928 CHF22,314 CHF501,071
May-01 2024 CHF0.00425784 CHF0.00416877 CHF0.00441441 CHF0.00441441 CHF20,584 CHF491,584
Apr-30 2024 CHF0.00440634 CHF0.00431917 CHF0.00457114 CHF0.00455786 CHF19,373 CHF508,730
Apr-29 2024 CHF0.00455837 CHF0.00446391 CHF0.0046241 CHF0.00461686 CHF22,464 CHF526,282
Apr-28 2024 CHF0.00466849 CHF0.00457322 CHF0.00467993 CHF0.00459344 CHF21,415 CHF538,996
Apr-27 2024 CHF0.00459203 CHF0.00451168 CHF0.00464232 CHF0.00464232 CHF21,556 CHF530,168
Apr-26 2024 CHF0.00463905 CHF0.00462153 CHF0.00472019 CHF0.00472019 CHF21,570 CHF535,597
Apr-25 2024 CHF0.00471365 CHF0.00465521 CHF0.00471373 CHF0.00465522 CHF20,543 CHF544,210
Apr-24 2024 CHF0.00465731 CHF0.00461168 CHF0.00468974 CHF0.00468006 CHF20,288 CHF537,706
Apr-23 2024 CHF0.00469767 CHF0.00461122 CHF0.00469767 CHF0.0046546 CHF21,271 CHF542,365
Apr-22 2024 CHF0.00462434 CHF0.00443379 CHF0.00465915 CHF0.00443379 CHF21,500 CHF533,899
Apr-21 2024 CHF0.00443048 CHF0.00441107 CHF0.00448277 CHF0.00441974 CHF22,837 CHF511,516

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1041 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.