Market Cap Tk271.64T -3.34%
Volume 24h Tk16.34T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.544815 Tk0.539756 Tk0.546067 Tk0.541376 Tk2,652,377 Tk62,901,083
May-04 2024 Tk0.54247 Tk0.541082 Tk0.550281 Tk0.54129 Tk2,659,783 Tk62,630,322
May-03 2024 Tk0.540059 Tk0.524427 Tk0.540409 Tk0.525025 Tk2,635,215 Tk62,352,040
May-02 2024 Tk0.525499 Tk0.510406 Tk0.525774 Tk0.516937 Tk2,701,805 Tk60,671,040
May-01 2024 Tk0.515551 Tk0.504766 Tk0.534509 Tk0.534509 Tk2,492,348 Tk59,522,407
Apr-30 2024 Tk0.533532 Tk0.522977 Tk0.553486 Tk0.551878 Tk2,345,789 Tk61,598,484
Apr-29 2024 Tk0.55194 Tk0.540503 Tk0.559899 Tk0.559023 Tk2,720,013 Tk63,723,736
Apr-28 2024 Tk0.565274 Tk0.553739 Tk0.566659 Tk0.556186 Tk2,592,966 Tk65,263,152
Apr-27 2024 Tk0.556015 Tk0.546287 Tk0.562105 Tk0.562105 Tk2,610,086 Tk64,194,234
Apr-26 2024 Tk0.561709 Tk0.559588 Tk0.571534 Tk0.571534 Tk2,611,775 Tk64,851,533
Apr-25 2024 Tk0.570741 Tk0.563666 Tk0.570751 Tk0.563666 Tk2,487,404 Tk65,894,405
Apr-24 2024 Tk0.56392 Tk0.558394 Tk0.567847 Tk0.566675 Tk2,456,542 Tk65,106,884
Apr-23 2024 Tk0.568807 Tk0.55834 Tk0.568807 Tk0.563592 Tk2,575,527 Tk65,671,087
Apr-22 2024 Tk0.559928 Tk0.536855 Tk0.564143 Tk0.536855 Tk2,603,258 Tk64,645,975
Apr-21 2024 Tk0.536454 Tk0.534105 Tk0.542786 Tk0.535154 Tk2,765,172 Tk61,935,833

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.