Market Cap RM11.65T -3.69%
Volume 24h RM697.02B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Binamon BMON

Binamon (BMON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.023534 RM0.023315 RM0.023588 RM0.023385 RM114,575 RM2,717,146
May-04 2024 RM0.023433 RM0.023373 RM0.02377 RM0.023382 RM114,895 RM2,705,450
May-03 2024 RM0.023329 RM0.022653 RM0.023344 RM0.022679 RM113,834 RM2,693,429
May-02 2024 RM0.0227 RM0.022048 RM0.022711 RM0.02233 RM116,710 RM2,620,815
May-01 2024 RM0.02227 RM0.021804 RM0.023089 RM0.023089 RM107,662 RM2,571,197
Apr-30 2024 RM0.023047 RM0.022591 RM0.023909 RM0.023839 RM101,331 RM2,660,878
Apr-29 2024 RM0.023842 RM0.023348 RM0.024186 RM0.024148 RM117,497 RM2,752,682
Apr-28 2024 RM0.024418 RM0.023919 RM0.024478 RM0.024025 RM112,009 RM2,819,181
Apr-27 2024 RM0.024018 RM0.023598 RM0.024281 RM0.024281 RM112,748 RM2,773,007
Apr-26 2024 RM0.024264 RM0.024172 RM0.024688 RM0.024688 RM112,821 RM2,801,400
Apr-25 2024 RM0.024654 RM0.024348 RM0.024654 RM0.024348 RM107,449 RM2,846,449
Apr-24 2024 RM0.024359 RM0.024121 RM0.024529 RM0.024478 RM106,116 RM2,812,430
Apr-23 2024 RM0.02457 RM0.024118 RM0.02457 RM0.024345 RM111,255 RM2,836,802
Apr-22 2024 RM0.024187 RM0.02319 RM0.024369 RM0.02319 RM112,453 RM2,792,521
Apr-21 2024 RM0.023173 RM0.023071 RM0.023446 RM0.023117 RM119,447 RM2,675,450

Historical and market price analysis of Binamon (BMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1041 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.