Market Cap MX$39.53T 2.58%
Volume 24h MX$2.39T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 56 Seconds ago
Billion Token BLL

Billion Token (BLL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-28 2022 MX$0.00497012 MX$0.00497012 MX$0.00497012 MX$0.00497012 - -
Jan-27 2022 MX$0.00497012 MX$0.00497012 MX$0.00497012 MX$0.00497012 - -
Jan-26 2022 MX$0.00497012 MX$0.00497012 MX$0.00497012 MX$0.00497012 - -
Jan-25 2022 MX$0.00497012 MX$0.00497012 MX$0.00497012 MX$0.00497012 - -
Jan-24 2022 MX$0.00497012 MX$0.00497012 MX$0.00497012 MX$0.00497012 - -
Jan-23 2022 MX$0.00497012 MX$0.00497012 MX$0.00497012 MX$0.00497012 - -
Jan-22 2022 MX$0.00497012 MX$0.00497012 MX$0.00497012 MX$0.00497012 - -
Jan-21 2022 MX$0.00497012 MX$0.00493251 MX$0.00541782 MX$0.00537141 - -
Jan-20 2022 MX$0.00537171 MX$0.00537171 MX$0.00583954 MX$0.0054587 MX$5,342 -
Jan-19 2022 MX$0.0054587 MX$0.00537555 MX$0.00559459 MX$0.00558221 - -
Jan-18 2022 MX$0.00558221 MX$0.00543927 MX$0.00597747 MX$0.00592667 MX$16,491 -
Jan-17 2022 MX$0.00592667 MX$0.00582527 MX$0.00619422 MX$0.00619367 - -
Jan-16 2022 MX$0.0061937 MX$0.00613022 MX$0.00625082 MX$0.00622153 MX$3,267 -
Jan-15 2022 MX$0.00622153 MX$0.00611831 MX$0.00626893 MX$0.00614903 - -
Jan-14 2022 MX$0.00614897 MX$0.00604128 MX$0.00617241 MX$0.00606866 - -

Historical and market price analysis of Billion Token (BLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.