Market Cap R43.64T 2.78%
Volume 24h R2.66T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Seconds ago
Billion Token BLL

Billion Token (BLL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-28 2022 R0.00543574 R0.00543574 R0.00543574 R0.00543574 - -
Jan-27 2022 R0.00543574 R0.00543574 R0.00543574 R0.00543574 - -
Jan-26 2022 R0.00543574 R0.00543574 R0.00543574 R0.00543574 - -
Jan-25 2022 R0.00543574 R0.00543574 R0.00543574 R0.00543574 - -
Jan-24 2022 R0.00543574 R0.00543574 R0.00543574 R0.00543574 - -
Jan-23 2022 R0.00543574 R0.00543574 R0.00543574 R0.00543574 - -
Jan-22 2022 R0.00543574 R0.00543574 R0.00543574 R0.00543574 - -
Jan-21 2022 R0.00543574 R0.0053946 R0.00592538 R0.00587462 - -
Jan-20 2022 R0.00587495 R0.00587495 R0.0063866 R0.00597008 R5,843 -
Jan-19 2022 R0.00597008 R0.00587915 R0.00611871 R0.00610517 - -
Jan-18 2022 R0.00610517 R0.00594884 R0.00653746 R0.0064819 R18,035 -
Jan-17 2022 R0.0064819 R0.006371 R0.00677451 R0.00677391 - -
Jan-16 2022 R0.00677395 R0.00670451 R0.00683641 R0.00680439 R3,574 -
Jan-15 2022 R0.00680439 R0.00669149 R0.00685622 R0.0067251 - -
Jan-14 2022 R0.00672503 R0.00660725 R0.00675066 R0.00663719 - -

Historical and market price analysis of Billion Token (BLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.