Market Cap HK$18.23T 2.45%
Volume 24h HK$1.10T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Billion Token BLL

Billion Token (BLL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-28 2022 HK$0.0022905 HK$0.0022905 HK$0.0022905 HK$0.0022905 - -
Jan-27 2022 HK$0.0022905 HK$0.0022905 HK$0.0022905 HK$0.0022905 - -
Jan-26 2022 HK$0.0022905 HK$0.0022905 HK$0.0022905 HK$0.0022905 - -
Jan-25 2022 HK$0.0022905 HK$0.0022905 HK$0.0022905 HK$0.0022905 - -
Jan-24 2022 HK$0.0022905 HK$0.0022905 HK$0.0022905 HK$0.0022905 - -
Jan-23 2022 HK$0.0022905 HK$0.0022905 HK$0.0022905 HK$0.0022905 - -
Jan-22 2022 HK$0.0022905 HK$0.0022905 HK$0.0022905 HK$0.0022905 - -
Jan-21 2022 HK$0.0022905 HK$0.00227317 HK$0.00249683 HK$0.00247544 - -
Jan-20 2022 HK$0.00247557 HK$0.00247557 HK$0.00269118 HK$0.00251566 HK$2,462 -
Jan-19 2022 HK$0.00251566 HK$0.00247735 HK$0.00257829 HK$0.00257259 - -
Jan-18 2022 HK$0.00257259 HK$0.00250671 HK$0.00275474 HK$0.00273133 HK$7,600 -
Jan-17 2022 HK$0.00273133 HK$0.0026846 HK$0.00285463 HK$0.00285438 - -
Jan-16 2022 HK$0.0028544 HK$0.00282514 HK$0.00288072 HK$0.00286722 HK$1,506 -
Jan-15 2022 HK$0.00286722 HK$0.00281965 HK$0.00288906 HK$0.00283381 - -
Jan-14 2022 HK$0.00283378 HK$0.00278415 HK$0.00284458 HK$0.00279677 - -

Historical and market price analysis of Billion Token (BLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.