Cap Mercado HK$18.75T
0.79%
Volumen 24h HK$750.32B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-28 2022 | HK$0.00228954 | HK$0.00228954 | HK$0.00228954 | HK$0.00228954 | - | - |
Jan-27 2022 | HK$0.00228954 | HK$0.00228954 | HK$0.00228954 | HK$0.00228954 | - | - |
Jan-26 2022 | HK$0.00228954 | HK$0.00228954 | HK$0.00228954 | HK$0.00228954 | - | - |
Jan-25 2022 | HK$0.00228954 | HK$0.00228954 | HK$0.00228954 | HK$0.00228954 | - | - |
Jan-24 2022 | HK$0.00228954 | HK$0.00228954 | HK$0.00228954 | HK$0.00228954 | - | - |
Jan-23 2022 | HK$0.00228954 | HK$0.00228954 | HK$0.00228954 | HK$0.00228954 | - | - |
Jan-22 2022 | HK$0.00228954 | HK$0.00228954 | HK$0.00228954 | HK$0.00228954 | - | - |
Jan-21 2022 | HK$0.00228954 | HK$0.00227222 | HK$0.00249578 | HK$0.0024744 | - | - |
Jan-20 2022 | HK$0.00247454 | HK$0.00247454 | HK$0.00269005 | HK$0.00251461 | HK$2,461 | - |
Jan-19 2022 | HK$0.00251461 | HK$0.00247631 | HK$0.00257721 | HK$0.00257151 | - | - |
Jan-18 2022 | HK$0.00257151 | HK$0.00250566 | HK$0.00275359 | HK$0.00273019 | HK$7,597 | - |
Jan-17 2022 | HK$0.00273019 | HK$0.00268347 | HK$0.00285343 | HK$0.00285318 | - | - |
Jan-16 2022 | HK$0.0028532 | HK$0.00282395 | HK$0.00287951 | HK$0.00286602 | HK$1,505 | - |
Jan-15 2022 | HK$0.00286602 | HK$0.00281847 | HK$0.00288785 | HK$0.00283262 | - | - |
Jan-14 2022 | HK$0.00283259 | HK$0.00278298 | HK$0.00284339 | HK$0.0027956 | - | - |
Análisis de precios históricos y de mercado de Billion Token (BLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 98 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81298 HKD.