Cap Mercado MX$40.06T
0.44%
Volumen 24h MX$1.20T
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-28 2022 | MX$0.00491809 | MX$0.00491809 | MX$0.00491809 | MX$0.00491809 | - | - |
Jan-27 2022 | MX$0.00491809 | MX$0.00491809 | MX$0.00491809 | MX$0.00491809 | - | - |
Jan-26 2022 | MX$0.00491809 | MX$0.00491809 | MX$0.00491809 | MX$0.00491809 | - | - |
Jan-25 2022 | MX$0.00491809 | MX$0.00491809 | MX$0.00491809 | MX$0.00491809 | - | - |
Jan-24 2022 | MX$0.00491809 | MX$0.00491809 | MX$0.00491809 | MX$0.00491809 | - | - |
Jan-23 2022 | MX$0.00491809 | MX$0.00491809 | MX$0.00491809 | MX$0.00491809 | - | - |
Jan-22 2022 | MX$0.00491809 | MX$0.00491809 | MX$0.00491809 | MX$0.00491809 | - | - |
Jan-21 2022 | MX$0.00491809 | MX$0.00488087 | MX$0.0053611 | MX$0.00531518 | - | - |
Jan-20 2022 | MX$0.00531547 | MX$0.00531547 | MX$0.0057784 | MX$0.00540155 | MX$5,286 | - |
Jan-19 2022 | MX$0.00540155 | MX$0.00531928 | MX$0.00553603 | MX$0.00552377 | - | - |
Jan-18 2022 | MX$0.00552377 | MX$0.00538233 | MX$0.0059149 | MX$0.00586463 | MX$16,318 | - |
Jan-17 2022 | MX$0.00586463 | MX$0.00576429 | MX$0.00612937 | MX$0.00612883 | - | - |
Jan-16 2022 | MX$0.00612886 | MX$0.00606604 | MX$0.00618538 | MX$0.0061564 | MX$3,233 | - |
Jan-15 2022 | MX$0.0061564 | MX$0.00605426 | MX$0.0062033 | MX$0.00608466 | - | - |
Jan-14 2022 | MX$0.0060846 | MX$0.00597804 | MX$0.00610779 | MX$0.00600513 | - | - |
Análisis de precios históricos y de mercado de Billion Token (BLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 98 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7828 MXN.