Market Cap AU$3.63T 4.06%
Volume 24h AU$222.74B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Billion Token BLL

Billion Token (BLL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-28 2022 AU$0.00044211 AU$0.00044211 AU$0.00044211 AU$0.00044211 - -
Jan-27 2022 AU$0.00044211 AU$0.00044211 AU$0.00044211 AU$0.00044211 - -
Jan-26 2022 AU$0.00044211 AU$0.00044211 AU$0.00044211 AU$0.00044211 - -
Jan-25 2022 AU$0.00044211 AU$0.00044211 AU$0.00044211 AU$0.00044211 - -
Jan-24 2022 AU$0.00044211 AU$0.00044211 AU$0.00044211 AU$0.00044211 - -
Jan-23 2022 AU$0.00044211 AU$0.00044211 AU$0.00044211 AU$0.00044211 - -
Jan-22 2022 AU$0.00044211 AU$0.00044211 AU$0.00044211 AU$0.00044211 - -
Jan-21 2022 AU$0.00044211 AU$0.00043876 AU$0.00048193 AU$0.00047781 - -
Jan-20 2022 AU$0.00047783 AU$0.00047783 AU$0.00051945 AU$0.00048557 AU$475 -
Jan-19 2022 AU$0.00048557 AU$0.00047818 AU$0.00049766 AU$0.00049656 - -
Jan-18 2022 AU$0.00049656 AU$0.00048384 AU$0.00053172 AU$0.0005272 AU$1,467 -
Jan-17 2022 AU$0.0005272 AU$0.00051818 AU$0.000551 AU$0.00055095 - -
Jan-16 2022 AU$0.00055095 AU$0.00054531 AU$0.00055603 AU$0.00055343 AU$291 -
Jan-15 2022 AU$0.00055343 AU$0.00054425 AU$0.00055764 AU$0.00054698 - -
Jan-14 2022 AU$0.00054697 AU$0.0005374 AU$0.00054906 AU$0.00053983 - -

Historical and market price analysis of Billion Token (BLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.