Market Cap Bs.85.27T 2.77%
Volume 24h Bs.5.17T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Billion Token BLL

Billion Token (BLL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-28 2022 Bs.0.010685 Bs.0.010685 Bs.0.010685 Bs.0.010685 - -
Jan-27 2022 Bs.0.010685 Bs.0.010685 Bs.0.010685 Bs.0.010685 - -
Jan-26 2022 Bs.0.010685 Bs.0.010685 Bs.0.010685 Bs.0.010685 - -
Jan-25 2022 Bs.0.010685 Bs.0.010685 Bs.0.010685 Bs.0.010685 - -
Jan-24 2022 Bs.0.010685 Bs.0.010685 Bs.0.010685 Bs.0.010685 - -
Jan-23 2022 Bs.0.010685 Bs.0.010685 Bs.0.010685 Bs.0.010685 - -
Jan-22 2022 Bs.0.010685 Bs.0.010685 Bs.0.010685 Bs.0.010685 - -
Jan-21 2022 Bs.0.010685 Bs.0.010604 Bs.0.011648 Bs.0.011548 - -
Jan-20 2022 Bs.0.011549 Bs.0.011549 Bs.0.012554 Bs.0.011736 Bs.11,486 -
Jan-19 2022 Bs.0.011736 Bs.0.011557 Bs.0.012028 Bs.0.012001 - -
Jan-18 2022 Bs.0.012001 Bs.0.011694 Bs.0.012851 Bs.0.012742 Bs.35,454 -
Jan-17 2022 Bs.0.012742 Bs.0.012524 Bs.0.013317 Bs.0.013316 - -
Jan-16 2022 Bs.0.013316 Bs.0.013179 Bs.0.013439 Bs.0.013376 Bs.7,025 -
Jan-15 2022 Bs.0.013376 Bs.0.013154 Bs.0.013478 Bs.0.01322 - -
Jan-14 2022 Bs.0.01322 Bs.0.012988 Bs.0.01327 Bs.0.013047 - -

Historical and market price analysis of Billion Token (BLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.