Market Cap RM11.41T 4.12%
Volume 24h RM695.01B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Billion Token BLL

Billion Token (BLL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-28 2022 RM0.00138902 RM0.00138902 RM0.00138902 RM0.00138902 - -
Jan-27 2022 RM0.00138902 RM0.00138902 RM0.00138902 RM0.00138902 - -
Jan-26 2022 RM0.00138902 RM0.00138902 RM0.00138902 RM0.00138902 - -
Jan-25 2022 RM0.00138902 RM0.00138902 RM0.00138902 RM0.00138902 - -
Jan-24 2022 RM0.00138902 RM0.00138902 RM0.00138902 RM0.00138902 - -
Jan-23 2022 RM0.00138902 RM0.00138902 RM0.00138902 RM0.00138902 - -
Jan-22 2022 RM0.00138902 RM0.00138902 RM0.00138902 RM0.00138902 - -
Jan-21 2022 RM0.00138902 RM0.00137851 RM0.00151414 RM0.00150117 - -
Jan-20 2022 RM0.00150126 RM0.00150126 RM0.001632 RM0.00152557 RM1,493 -
Jan-19 2022 RM0.00152557 RM0.00150233 RM0.00156355 RM0.00156009 - -
Jan-18 2022 RM0.00156009 RM0.00152014 RM0.00167055 RM0.00165635 RM4,609 -
Jan-17 2022 RM0.00165635 RM0.00162802 RM0.00173113 RM0.00173097 - -
Jan-16 2022 RM0.00173098 RM0.00171324 RM0.00174695 RM0.00173876 RM913 -
Jan-15 2022 RM0.00173876 RM0.00170991 RM0.00175201 RM0.0017185 - -
Jan-14 2022 RM0.00171848 RM0.00168839 RM0.00172503 RM0.00169604 - -

Historical and market price analysis of Billion Token (BLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.