Market Cap Tk255.85T 2.69%
Volume 24h Tk15.56T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Billion Token BLL

Billion Token (BLL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-28 2022 Tk0.03208 Tk0.03208 Tk0.03208 Tk0.03208 - -
Jan-27 2022 Tk0.03208 Tk0.03208 Tk0.03208 Tk0.03208 - -
Jan-26 2022 Tk0.03208 Tk0.03208 Tk0.03208 Tk0.03208 - -
Jan-25 2022 Tk0.03208 Tk0.03208 Tk0.03208 Tk0.03208 - -
Jan-24 2022 Tk0.03208 Tk0.03208 Tk0.03208 Tk0.03208 - -
Jan-23 2022 Tk0.03208 Tk0.03208 Tk0.03208 Tk0.03208 - -
Jan-22 2022 Tk0.03208 Tk0.03208 Tk0.03208 Tk0.03208 - -
Jan-21 2022 Tk0.03208 Tk0.031837 Tk0.034969 Tk0.03467 - -
Jan-20 2022 Tk0.034672 Tk0.034672 Tk0.037692 Tk0.035233 Tk34,482 -
Jan-19 2022 Tk0.035233 Tk0.034697 Tk0.036111 Tk0.036031 - -
Jan-18 2022 Tk0.036031 Tk0.035108 Tk0.038582 Tk0.038254 Tk106,440 -
Jan-17 2022 Tk0.038254 Tk0.037599 Tk0.039981 Tk0.039977 - -
Jan-16 2022 Tk0.039978 Tk0.039568 Tk0.040346 Tk0.040157 Tk21,090 -
Jan-15 2022 Tk0.040157 Tk0.039491 Tk0.040463 Tk0.039689 - -
Jan-14 2022 Tk0.039689 Tk0.038994 Tk0.03984 Tk0.03917 - -

Historical and market price analysis of Billion Token (BLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.