Market Cap zł9.35T 1.98%
Volume 24h zł565.91B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Billion Token BLL

Billion Token (BLL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-28 2022 zł0.00118012 zł0.00118012 zł0.00118012 zł0.00118012 - -
Jan-27 2022 zł0.00118012 zł0.00118012 zł0.00118012 zł0.00118012 - -
Jan-26 2022 zł0.00118012 zł0.00118012 zł0.00118012 zł0.00118012 - -
Jan-25 2022 zł0.00118012 zł0.00118012 zł0.00118012 zł0.00118012 - -
Jan-24 2022 zł0.00118012 zł0.00118012 zł0.00118012 zł0.00118012 - -
Jan-23 2022 zł0.00118012 zł0.00118012 zł0.00118012 zł0.00118012 - -
Jan-22 2022 zł0.00118012 zł0.00118012 zł0.00118012 zł0.00118012 - -
Jan-21 2022 zł0.00118012 zł0.00117119 zł0.00128642 zł0.0012754 - -
Jan-20 2022 zł0.00127547 zł0.00127547 zł0.00138656 zł0.00129613 zł1,268 -
Jan-19 2022 zł0.00129613 zł0.00127639 zł0.0013284 zł0.00132546 - -
Jan-18 2022 zł0.00132546 zł0.00129152 zł0.00141931 zł0.00140725 zł3,916 -
Jan-17 2022 zł0.00140725 zł0.00138317 zł0.00147077 zł0.00147064 - -
Jan-16 2022 zł0.00147065 zł0.00145558 zł0.00148421 zł0.00147726 zł776 -
Jan-15 2022 zł0.00147726 zł0.00145275 zł0.00148851 zł0.00146005 - -
Jan-14 2022 zł0.00146003 zł0.00143446 zł0.0014656 zł0.00144096 - -

Historical and market price analysis of Billion Token (BLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02713 PLN.