Market Cap AR$2,040.10T 2.12%
Volume 24h AR$123.17T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
Billion Token BLL

Billion Token (BLL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-28 2022 AR$0.257373 AR$0.257373 AR$0.257373 AR$0.257373 - -
Jan-27 2022 AR$0.257373 AR$0.257373 AR$0.257373 AR$0.257373 - -
Jan-26 2022 AR$0.257373 AR$0.257373 AR$0.257373 AR$0.257373 - -
Jan-25 2022 AR$0.257373 AR$0.257373 AR$0.257373 AR$0.257373 - -
Jan-24 2022 AR$0.257373 AR$0.257373 AR$0.257373 AR$0.257373 - -
Jan-23 2022 AR$0.257373 AR$0.257373 AR$0.257373 AR$0.257373 - -
Jan-22 2022 AR$0.257373 AR$0.257373 AR$0.257373 AR$0.257373 - -
Jan-21 2022 AR$0.257373 AR$0.255426 AR$0.280557 AR$0.278154 - -
Jan-20 2022 AR$0.278169 AR$0.278169 AR$0.302395 AR$0.282674 AR$276,640 -
Jan-19 2022 AR$0.282674 AR$0.278368 AR$0.289711 AR$0.28907 - -
Jan-18 2022 AR$0.28907 AR$0.281668 AR$0.309538 AR$0.306907 AR$853,949 -
Jan-17 2022 AR$0.306907 AR$0.301656 AR$0.320762 AR$0.320734 - -
Jan-16 2022 AR$0.320735 AR$0.317448 AR$0.323693 AR$0.322176 AR$169,200 -
Jan-15 2022 AR$0.322176 AR$0.316831 AR$0.324631 AR$0.318422 - -
Jan-14 2022 AR$0.318419 AR$0.312842 AR$0.319633 AR$0.31426 - -

Historical and market price analysis of Billion Token (BLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.