Market Cap Rp37,667.74T 2.96%
Volume 24h Rp2,288.74T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 Seconds ago
Billion Token BLL

Billion Token (BLL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-28 2022 Rp4.7122 Rp4.7122 Rp4.7122 Rp4.7122 - -
Jan-27 2022 Rp4.7122 Rp4.7122 Rp4.7122 Rp4.7122 - -
Jan-26 2022 Rp4.7122 Rp4.7122 Rp4.7122 Rp4.7122 - -
Jan-25 2022 Rp4.7122 Rp4.7122 Rp4.7122 Rp4.7122 - -
Jan-24 2022 Rp4.7122 Rp4.7122 Rp4.7122 Rp4.7122 - -
Jan-23 2022 Rp4.7122 Rp4.7122 Rp4.7122 Rp4.7122 - -
Jan-22 2022 Rp4.7122 Rp4.7122 Rp4.7122 Rp4.7122 - -
Jan-21 2022 Rp4.7122 Rp4.6765 Rp5.136 Rp5.092 - -
Jan-20 2022 Rp5.092 Rp5.092 Rp5.536 Rp5.175 Rp5,064,957 -
Jan-19 2022 Rp5.175 Rp5.096 Rp5.304 Rp5.292 - -
Jan-18 2022 Rp5.292 Rp5.157 Rp5.667 Rp5.619 Rp15,634,827 -
Jan-17 2022 Rp5.619 Rp5.522 Rp5.872 Rp5.872 - -
Jan-16 2022 Rp5.872 Rp5.812 Rp5.926 Rp5.898 Rp3,097,860 -
Jan-15 2022 Rp5.898 Rp5.800 Rp5.943 Rp5.829 - -
Jan-14 2022 Rp5.829 Rp5.727 Rp5.852 Rp5.753 - -

Historical and market price analysis of Billion Token (BLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.