Market Cap NZ$3.92T 2.96%
Volume 24h NZ$238.23B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 50 Seconds ago
Billion Token BLL

Billion Token (BLL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-28 2022 NZ$0.00049049 NZ$0.00049049 NZ$0.00049049 NZ$0.00049049 - -
Jan-27 2022 NZ$0.00049049 NZ$0.00049049 NZ$0.00049049 NZ$0.00049049 - -
Jan-26 2022 NZ$0.00049049 NZ$0.00049049 NZ$0.00049049 NZ$0.00049049 - -
Jan-25 2022 NZ$0.00049049 NZ$0.00049049 NZ$0.00049049 NZ$0.00049049 - -
Jan-24 2022 NZ$0.00049049 NZ$0.00049049 NZ$0.00049049 NZ$0.00049049 - -
Jan-23 2022 NZ$0.00049049 NZ$0.00049049 NZ$0.00049049 NZ$0.00049049 - -
Jan-22 2022 NZ$0.00049049 NZ$0.00049049 NZ$0.00049049 NZ$0.00049049 - -
Jan-21 2022 NZ$0.00049049 NZ$0.00048678 NZ$0.00053467 NZ$0.00053009 - -
Jan-20 2022 NZ$0.00053012 NZ$0.00053012 NZ$0.00057629 NZ$0.00053871 NZ$527 -
Jan-19 2022 NZ$0.00053871 NZ$0.0005305 NZ$0.00055212 NZ$0.0005509 - -
Jan-18 2022 NZ$0.0005509 NZ$0.00053679 NZ$0.0005899 NZ$0.00058489 NZ$1,627 -
Jan-17 2022 NZ$0.00058489 NZ$0.00057488 NZ$0.00061129 NZ$0.00061124 - -
Jan-16 2022 NZ$0.00061124 NZ$0.00060498 NZ$0.00061688 NZ$0.00061399 NZ$322 -
Jan-15 2022 NZ$0.00061399 NZ$0.0006038 NZ$0.00061867 NZ$0.00060683 - -
Jan-14 2022 NZ$0.00060683 NZ$0.0005962 NZ$0.00060914 NZ$0.0005989 - -

Historical and market price analysis of Billion Token (BLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.