Market Cap CL$2,199.70T 2.27%
Volume 24h CL$134.23T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Billion Token BLL

Billion Token (BLL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-28 2022 CL$0.277702 CL$0.277702 CL$0.277702 CL$0.277702 - -
Jan-27 2022 CL$0.277702 CL$0.277702 CL$0.277702 CL$0.277702 - -
Jan-26 2022 CL$0.277702 CL$0.277702 CL$0.277702 CL$0.277702 - -
Jan-25 2022 CL$0.277702 CL$0.277702 CL$0.277702 CL$0.277702 - -
Jan-24 2022 CL$0.277702 CL$0.277702 CL$0.277702 CL$0.277702 - -
Jan-23 2022 CL$0.277702 CL$0.277702 CL$0.277702 CL$0.277702 - -
Jan-22 2022 CL$0.277702 CL$0.277702 CL$0.277702 CL$0.277702 - -
Jan-21 2022 CL$0.277702 CL$0.275601 CL$0.302717 CL$0.300124 - -
Jan-20 2022 CL$0.300141 CL$0.300141 CL$0.326281 CL$0.305001 CL$298,491 -
Jan-19 2022 CL$0.305001 CL$0.300356 CL$0.312595 CL$0.311903 - -
Jan-18 2022 CL$0.311903 CL$0.303916 CL$0.333988 CL$0.331149 CL$921,400 -
Jan-17 2022 CL$0.331149 CL$0.325483 CL$0.346098 CL$0.346068 - -
Jan-16 2022 CL$0.346069 CL$0.342522 CL$0.349261 CL$0.347624 CL$182,565 -
Jan-15 2022 CL$0.347624 CL$0.341857 CL$0.350273 CL$0.343574 - -
Jan-14 2022 CL$0.34357 CL$0.337553 CL$0.34488 CL$0.339083 - -

Historical and market price analysis of Billion Token (BLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.