Market Cap CN¥17.12T 3.54%
Volume 24h CN¥970.26B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 47 Seconds ago
Billion Token BLL

Billion Token (BLL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-28 2022 CN¥0.00212078 CN¥0.00212078 CN¥0.00212078 CN¥0.00212078 - -
Jan-27 2022 CN¥0.00212078 CN¥0.00212078 CN¥0.00212078 CN¥0.00212078 - -
Jan-26 2022 CN¥0.00212078 CN¥0.00212078 CN¥0.00212078 CN¥0.00212078 - -
Jan-25 2022 CN¥0.00212078 CN¥0.00212078 CN¥0.00212078 CN¥0.00212078 - -
Jan-24 2022 CN¥0.00212078 CN¥0.00212078 CN¥0.00212078 CN¥0.00212078 - -
Jan-23 2022 CN¥0.00212078 CN¥0.00212078 CN¥0.00212078 CN¥0.00212078 - -
Jan-22 2022 CN¥0.00212078 CN¥0.00212078 CN¥0.00212078 CN¥0.00212078 - -
Jan-21 2022 CN¥0.00212078 CN¥0.00210473 CN¥0.00231182 CN¥0.00229202 - -
Jan-20 2022 CN¥0.00229214 CN¥0.00229214 CN¥0.00249177 CN¥0.00232926 CN¥2,280 -
Jan-19 2022 CN¥0.00232926 CN¥0.00229378 CN¥0.00238725 CN¥0.00238197 - -
Jan-18 2022 CN¥0.00238197 CN¥0.00232097 CN¥0.00255063 CN¥0.00252895 CN¥7,037 -
Jan-17 2022 CN¥0.00252895 CN¥0.00248568 CN¥0.00264311 CN¥0.00264288 - -
Jan-16 2022 CN¥0.00264289 CN¥0.0026158 CN¥0.00266726 CN¥0.00265477 CN¥1,394 -
Jan-15 2022 CN¥0.00265477 CN¥0.00261072 CN¥0.00267499 CN¥0.00262383 - -
Jan-14 2022 CN¥0.00262381 CN¥0.00257786 CN¥0.00263381 CN¥0.00258954 - -

Historical and market price analysis of Billion Token (BLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.