Market Cap CHF2.12T 2.58%
Volume 24h CHF127.88B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Billion Token BLL

Billion Token (BLL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-28 2022 CHF0.00026604 CHF0.00026604 CHF0.00026604 CHF0.00026604 - -
Jan-27 2022 CHF0.00026604 CHF0.00026604 CHF0.00026604 CHF0.00026604 - -
Jan-26 2022 CHF0.00026604 CHF0.00026604 CHF0.00026604 CHF0.00026604 - -
Jan-25 2022 CHF0.00026604 CHF0.00026604 CHF0.00026604 CHF0.00026604 - -
Jan-24 2022 CHF0.00026604 CHF0.00026604 CHF0.00026604 CHF0.00026604 - -
Jan-23 2022 CHF0.00026604 CHF0.00026604 CHF0.00026604 CHF0.00026604 - -
Jan-22 2022 CHF0.00026604 CHF0.00026604 CHF0.00026604 CHF0.00026604 - -
Jan-21 2022 CHF0.00026604 CHF0.00026402 CHF0.00029 CHF0.00028752 - -
Jan-20 2022 CHF0.00028753 CHF0.00028753 CHF0.00031258 CHF0.00029219 CHF286 -
Jan-19 2022 CHF0.00029219 CHF0.00028774 CHF0.00029946 CHF0.0002988 - -
Jan-18 2022 CHF0.0002988 CHF0.00029115 CHF0.00031996 CHF0.00031724 CHF883 -
Jan-17 2022 CHF0.00031724 CHF0.00031181 CHF0.00033156 CHF0.00033153 - -
Jan-16 2022 CHF0.00033153 CHF0.00032814 CHF0.00033459 CHF0.00033302 CHF175 -
Jan-15 2022 CHF0.00033302 CHF0.0003275 CHF0.00033556 CHF0.00032914 - -
Jan-14 2022 CHF0.00032914 CHF0.00032338 CHF0.00033039 CHF0.00032484 - -

Historical and market price analysis of Billion Token (BLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.