Market Cap NZ$3.87T -1.13%
Volume 24h NZ$354.48B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2022 NZ$0.00212609 NZ$0.00212609 NZ$0.00212609 NZ$0.00212609 - NZ$19,122
Apr-30 2022 NZ$0.00212609 NZ$0.00071834 NZ$0.00212609 NZ$0.00071834 - NZ$19,122
Apr-29 2022 NZ$0.00072151 NZ$0.0007214 NZ$0.0021612 NZ$0.0021527 - NZ$6,488
Dec-15 2021 NZ$0.00078162 NZ$0.00075813 NZ$0.00078271 NZ$0.00075937 - NZ$6,829
Dec-14 2021 NZ$0.00075947 NZ$0.00075582 NZ$0.0007951 NZ$0.00077603 - NZ$6,979
Dec-13 2021 NZ$0.00077653 NZ$0.00077485 NZ$0.0008437 NZ$0.0008437 NZ$3 NZ$7,588
Nov-11 2021 NZ$0.00184498 NZ$0.00183935 NZ$0.00184728 NZ$0.0018418 - NZ$16,565
Nov-10 2021 NZ$0.0018418 NZ$0.00183956 NZ$0.00185793 NZ$0.00185148 - NZ$16,651
Nov-01 2021 NZ$0.00108458 NZ$0.00105753 NZ$0.00110158 NZ$0.00107959 NZ$17 NZ$9,709
Oct-31 2021 NZ$0.00107949 NZ$0.00096317 NZ$0.00109276 NZ$0.00096503 NZ$17 NZ$8,678
Oct-30 2021 NZ$0.00096419 NZ$0.00081422 NZ$0.00097026 NZ$0.00081422 NZ$8 NZ$7,322
Oct-29 2021 NZ$0.00119312 NZ$0.00113359 NZ$0.00119312 NZ$0.00114191 NZ$2 NZ$10,270
Oct-28 2021 NZ$0.00114045 NZ$0.00113587 NZ$0.00118045 NZ$0.00116871 NZ$2 NZ$10,511
Oct-27 2021 NZ$0.00116965 NZ$0.00111415 NZ$0.00123271 NZ$0.00122553 NZ$2 NZ$11,022
Oct-26 2021 NZ$0.00107913 NZ$0.00105518 NZ$0.00107927 NZ$0.00106082 NZ$12 NZ$9,541

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 749 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.