Market Cap R42.41T -1.88%
Volume 24h R3.33T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2022 R0.023448 R0.023448 R0.023448 R0.023448 - R210,886
Apr-30 2022 R0.023448 R0.00792238 R0.023448 R0.00792238 - R210,886
Apr-29 2022 R0.00795733 R0.00795615 R0.023835 R0.023741 - R71,555
Dec-15 2021 R0.0086203 R0.00836125 R0.00863231 R0.00837488 - R75,314
Dec-14 2021 R0.00837596 R0.00833572 R0.00876891 R0.00855862 - R76,970
Dec-13 2021 R0.00856418 R0.00854559 R0.00930489 R0.00930489 R37 R83,688
Nov-11 2021 R0.020347 R0.020285 R0.020373 R0.020312 - R182,692
Nov-10 2021 R0.020312 R0.020288 R0.02049 R0.020419 - R183,641
Nov-01 2021 R0.011961 R0.011663 R0.012149 R0.011906 R186 R107,081
Oct-31 2021 R0.011905 R0.010622 R0.012051 R0.010643 R186 R95,710
Oct-30 2021 R0.010633 R0.00897978 R0.0107 R0.00897978 R93 R80,748
Oct-29 2021 R0.013158 R0.012502 R0.013158 R0.012593 R19 R113,259
Oct-28 2021 R0.012577 R0.012527 R0.013018 R0.012889 R19 R115,920
Oct-27 2021 R0.012899 R0.012287 R0.013595 R0.013516 R19 R121,559
Oct-26 2021 R0.011901 R0.011637 R0.011902 R0.011699 R130 R105,220

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 749 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.