Market Cap CA$3.14T -2.77%
Volume 24h CA$290.46B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 5 Seconds ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2022 CA$0.00173009 CA$0.00173009 CA$0.00173009 CA$0.00173009 - CA$15,560
Apr-30 2022 CA$0.00173009 CA$0.00058454 CA$0.00173009 CA$0.00058454 - CA$15,560
Apr-29 2022 CA$0.00058712 CA$0.00058703 CA$0.00175866 CA$0.00175175 - CA$5,280
Dec-15 2021 CA$0.00063604 CA$0.00061692 CA$0.00063692 CA$0.00061793 - CA$5,557
Dec-14 2021 CA$0.00061801 CA$0.00061504 CA$0.000647 CA$0.00063149 - CA$5,679
Dec-13 2021 CA$0.0006319 CA$0.00063053 CA$0.00068655 CA$0.00068655 CA$3 CA$6,175
Nov-11 2021 CA$0.00150134 CA$0.00149676 CA$0.00150321 CA$0.00149875 - CA$13,480
Nov-10 2021 CA$0.00149875 CA$0.00149693 CA$0.00151188 CA$0.00150663 - CA$13,550
Nov-01 2021 CA$0.00088256 CA$0.00086055 CA$0.00089641 CA$0.00087851 CA$14 CA$7,901
Oct-31 2021 CA$0.00087843 CA$0.00078378 CA$0.00088923 CA$0.00078528 CA$14 CA$7,062
Oct-30 2021 CA$0.0007846 CA$0.00066256 CA$0.00078955 CA$0.00066256 CA$7 CA$5,958
Oct-29 2021 CA$0.00097089 CA$0.00092245 CA$0.00097089 CA$0.00092922 CA$1 CA$8,357
Oct-28 2021 CA$0.00092803 CA$0.00092431 CA$0.00096058 CA$0.00095102 CA$1 CA$8,553
Oct-27 2021 CA$0.00095179 CA$0.00090663 CA$0.00100311 CA$0.00099727 CA$1 CA$8,969
Oct-26 2021 CA$0.00087813 CA$0.00085865 CA$0.00087825 CA$0.00086324 CA$10 CA$7,764

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 749 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.