Market Cap zł9.16T -3.75%
Volume 24h zł856.78B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2022 zł0.00508194 zł0.00508194 zł0.00508194 zł0.00508194 - zł45,706
Apr-30 2022 zł0.00508194 zł0.00171703 zł0.00508194 zł0.00171703 - zł45,706
Apr-29 2022 zł0.00172461 zł0.00172435 zł0.00516585 zł0.00514554 - zł15,508
Dec-15 2021 zł0.00186829 zł0.00181215 zł0.0018709 zł0.0018151 - zł16,323
Dec-14 2021 zł0.00181534 zł0.00180661 zł0.0019005 zł0.00185492 - zł16,682
Dec-13 2021 zł0.00185613 zł0.0018521 zł0.00201667 zł0.00201667 zł8 zł18,138
Nov-11 2021 zł0.00441001 zł0.00439656 zł0.0044155 zł0.0044024 - zł39,595
Nov-10 2021 zł0.0044024 zł0.00439706 zł0.00444096 zł0.00442555 - zł39,801
Nov-01 2021 zł0.00259243 zł0.00252778 zł0.00263309 zł0.00258052 zł40 zł23,208
Oct-31 2021 zł0.00258028 zł0.00230225 zł0.002612 zł0.00230669 zł40 zł20,743
Oct-30 2021 zł0.00230467 zł0.0019462 zł0.0023192 zł0.0019462 zł20 zł17,501
Oct-29 2021 zł0.00285187 zł0.00270959 zł0.00285187 zł0.00272947 zł4 zł24,547
Oct-28 2021 zł0.00272598 zł0.00271504 zł0.00282161 zł0.00279353 zł4 zł25,124
Oct-27 2021 zł0.00279578 zł0.00266314 zł0.00294651 zł0.00292936 zł4 zł26,346
Oct-26 2021 zł0.00257941 zł0.00252218 zł0.00257975 zł0.00253566 zł28 zł22,805

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 749 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.