Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2022 CN¥0.0091214 CN¥0.0091214 CN¥0.0091214 CN¥0.0091214 - CN¥82,036
Apr-30 2022 CN¥0.0091214 CN¥0.00308184 CN¥0.0091214 CN¥0.00308184 - CN¥82,036
Apr-29 2022 CN¥0.00309544 CN¥0.00309498 CN¥0.009272 CN¥0.00923556 - CN¥27,835
Dec-15 2021 CN¥0.00335333 CN¥0.00325257 CN¥0.00335801 CN¥0.00325787 - CN¥29,297
Dec-14 2021 CN¥0.00325829 CN¥0.00324263 CN¥0.00341115 CN¥0.00332934 - CN¥29,942
Dec-13 2021 CN¥0.0033315 CN¥0.00332427 CN¥0.00361965 CN¥0.00361965 CN¥14 CN¥32,555
Nov-11 2021 CN¥0.00791538 CN¥0.00789123 CN¥0.00792524 CN¥0.00790172 - CN¥71,068
Nov-10 2021 CN¥0.00790172 CN¥0.00789213 CN¥0.00797093 CN¥0.00794327 - CN¥71,437
Nov-01 2021 CN¥0.00465307 CN¥0.00453702 CN¥0.00472604 CN¥0.00463168 CN¥72 CN¥41,655
Oct-31 2021 CN¥0.00463127 CN¥0.00413224 CN¥0.0046882 CN¥0.00414019 CN¥72 CN¥37,232
Oct-30 2021 CN¥0.00413658 CN¥0.00349317 CN¥0.00416266 CN¥0.00349317 CN¥36 CN¥31,411
Oct-29 2021 CN¥0.00511873 CN¥0.00486335 CN¥0.00511873 CN¥0.00489904 CN¥7 CN¥44,058
Oct-28 2021 CN¥0.00489277 CN¥0.00487314 CN¥0.00506441 CN¥0.00501401 CN¥7 CN¥45,094
Oct-27 2021 CN¥0.00501805 CN¥0.00477997 CN¥0.00528859 CN¥0.00525781 CN¥7 CN¥47,287
Oct-26 2021 CN¥0.0046297 CN¥0.00452698 CN¥0.0046303 CN¥0.00455117 CN¥51 CN¥40,931

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 749 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.