Market Cap CL$2,184.55T -2.96%
Volume 24h CL$204.18T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2022 CL$1.2115 CL$1.2115 CL$1.2115 CL$1.2115 - CL$10,896,154
Apr-30 2022 CL$1.2115 CL$0.409337 CL$1.2115 CL$0.409337 - CL$10,896,154
Apr-29 2022 CL$0.411142 CL$0.411081 CL$1.2315 CL$1.2266 - CL$3,697,115
Dec-15 2021 CL$0.445397 CL$0.432013 CL$0.446018 CL$0.432716 - CL$3,891,346
Dec-14 2021 CL$0.432772 CL$0.430693 CL$0.453075 CL$0.44221 - CL$3,976,923
Dec-13 2021 CL$0.442497 CL$0.441537 CL$0.480769 CL$0.480769 CL$1,923 CL$4,324,038
Nov-11 2021 CL$1.0513 CL$1.0481 CL$1.0526 CL$1.0495 - CL$9,439,423
Nov-10 2021 CL$1.0495 CL$1.0482 CL$1.0587 CL$1.0550 - CL$9,488,462
Nov-01 2021 CL$0.618031 CL$0.602616 CL$0.627723 CL$0.61519 CL$9,615 CL$5,532,692
Oct-31 2021 CL$0.615134 CL$0.548852 CL$0.622696 CL$0.549909 CL$9,615 CL$4,945,192
Oct-30 2021 CL$0.549429 CL$0.463971 CL$0.552893 CL$0.463971 CL$4,808 CL$4,172,115
Oct-29 2021 CL$0.679881 CL$0.64596 CL$0.679881 CL$0.6507 CL$962 CL$5,851,923
Oct-28 2021 CL$0.649868 CL$0.64726 CL$0.672665 CL$0.665971 CL$962 CL$5,989,423
Oct-27 2021 CL$0.666507 CL$0.634886 CL$0.702441 CL$0.698354 CL$962 CL$6,280,769
Oct-26 2021 CL$0.614927 CL$0.601283 CL$0.615006 CL$0.604495 CL$6,731 CL$5,436,538

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 749 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.