Market Cap AR$1,987.02T -2.55%
Volume 24h AR$186.36T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2022 AR$1.1038 AR$1.1038 AR$1.1038 AR$1.1038 - AR$9,927,899
Apr-30 2022 AR$1.1038 AR$0.372962 AR$1.1038 AR$0.372962 - AR$9,927,899
Apr-29 2022 AR$0.374607 AR$0.374552 AR$1.1220 AR$1.1176 - AR$3,368,582
Dec-15 2021 AR$0.405818 AR$0.393623 AR$0.406384 AR$0.394264 - AR$3,545,553
Dec-14 2021 AR$0.394315 AR$0.392421 AR$0.412814 AR$0.402915 - AR$3,623,526
Dec-13 2021 AR$0.403176 AR$0.402301 AR$0.438047 AR$0.438047 AR$1,752 AR$3,939,796
Nov-11 2021 AR$0.957912 AR$0.954991 AR$0.959106 AR$0.95626 - AR$8,600,617
Nov-10 2021 AR$0.95626 AR$0.9551 AR$0.964636 AR$0.961288 - AR$8,645,298
Nov-01 2021 AR$0.563111 AR$0.549067 AR$0.571942 AR$0.560523 AR$8,761 AR$5,041,046
Oct-31 2021 AR$0.560472 AR$0.50008 AR$0.567362 AR$0.501043 AR$8,761 AR$4,505,752
Oct-30 2021 AR$0.500606 AR$0.422741 AR$0.503761 AR$0.422741 AR$4,380 AR$3,801,373
Oct-29 2021 AR$0.619465 AR$0.588559 AR$0.619465 AR$0.592878 AR$876 AR$5,331,909
Oct-28 2021 AR$0.592119 AR$0.589743 AR$0.612891 AR$0.606791 AR$876 AR$5,457,191
Oct-27 2021 AR$0.60728 AR$0.578468 AR$0.640021 AR$0.636297 AR$876 AR$5,722,647
Oct-26 2021 AR$0.560283 AR$0.547852 AR$0.560355 AR$0.550779 AR$6,133 AR$4,953,437

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 749 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.