Market Cap Bs.83.02T -1.82%
Volume 24h Bs.6.42T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 49 Seconds ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2022 Bs.0.045898 Bs.0.045898 Bs.0.045898 Bs.0.045898 - Bs.412,796
Apr-30 2022 Bs.0.045898 Bs.0.015507 Bs.0.045898 Bs.0.015507 - Bs.412,796
Apr-29 2022 Bs.0.015575 Bs.0.015573 Bs.0.046655 Bs.0.046472 - Bs.140,064
Dec-15 2021 Bs.0.016873 Bs.0.016366 Bs.0.016897 Bs.0.016393 - Bs.147,422
Dec-14 2021 Bs.0.016395 Bs.0.016316 Bs.0.017164 Bs.0.016752 - Bs.150,664
Dec-13 2021 Bs.0.016763 Bs.0.016727 Bs.0.018213 Bs.0.018213 Bs.73 Bs.163,814
Nov-11 2021 Bs.0.039829 Bs.0.039707 Bs.0.039879 Bs.0.03976 - Bs.357,608
Nov-10 2021 Bs.0.03976 Bs.0.039712 Bs.0.040108 Bs.0.039969 - Bs.359,466
Nov-01 2021 Bs.0.023413 Bs.0.022829 Bs.0.023781 Bs.0.023306 Bs.364 Bs.209,603
Oct-31 2021 Bs.0.023304 Bs.0.020793 Bs.0.02359 Bs.0.020833 Bs.364 Bs.187,346
Oct-30 2021 Bs.0.020814 Bs.0.017577 Bs.0.020946 Bs.0.017577 Bs.182 Bs.158,059
Oct-29 2021 Bs.0.025756 Bs.0.024471 Bs.0.025756 Bs.0.024651 Bs.36 Bs.221,697
Oct-28 2021 Bs.0.024619 Bs.0.024521 Bs.0.025483 Bs.0.02523 Bs.36 Bs.226,907
Oct-27 2021 Bs.0.02525 Bs.0.024052 Bs.0.026611 Bs.0.026456 Bs.36 Bs.237,944
Oct-26 2021 Bs.0.023296 Bs.0.022779 Bs.0.023299 Bs.0.022901 Bs.255 Bs.205,961

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 749 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.