Market Cap Rp37,339.53T -0.63%
Volume 24h Rp3,416.40T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2022 Rp20.40 Rp20.40 Rp20.40 Rp20.40 - Rp183,505,875
Apr-30 2022 Rp20.40 Rp6.893 Rp20.40 Rp6.893 - Rp183,505,875
Apr-29 2022 Rp6.924 Rp6.923 Rp20.74 Rp20.65 - Rp62,264,392
Dec-15 2021 Rp7.501 Rp7.275 Rp7.511 Rp7.287 - Rp65,535,499
Dec-14 2021 Rp7.288 Rp7.253 Rp7.630 Rp7.447 - Rp66,976,730
Dec-13 2021 Rp7.452 Rp7.436 Rp8.096 Rp8.096 Rp32,387 Rp72,822,619
Nov-11 2021 Rp17.70 Rp17.65 Rp17.72 Rp17.67 - Rp158,972,571
Nov-10 2021 Rp17.67 Rp17.65 Rp17.83 Rp17.76 - Rp159,798,445
Nov-01 2021 Rp10.40 Rp10.14 Rp10.57 Rp10.36 Rp161,936 Rp93,177,974
Oct-31 2021 Rp10.35 Rp9.243 Rp10.48 Rp9.261 Rp161,936 Rp83,283,685
Oct-30 2021 Rp9.253 Rp7.813 Rp9.311 Rp7.813 Rp80,968 Rp70,264,030
Oct-29 2021 Rp11.45 Rp10.87 Rp11.45 Rp10.95 Rp16,194 Rp98,554,250
Oct-28 2021 Rp10.94 Rp10.90 Rp11.32 Rp11.21 Rp16,194 Rp100,869,934
Oct-27 2021 Rp11.22 Rp10.69 Rp11.83 Rp11.76 Rp16,194 Rp105,776,595
Oct-26 2021 Rp10.35 Rp10.12 Rp10.35 Rp10.18 Rp113,355 Rp91,558,614

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 749 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.