Market Cap MX$39.35T 3.14%
Volume 24h MX$3.03T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2022 MX$0.021364 MX$0.021364 MX$0.021364 MX$0.021364 - MX$192,145
Apr-30 2022 MX$0.021364 MX$0.00721832 MX$0.021364 MX$0.00721832 - MX$192,145
Apr-29 2022 MX$0.00725017 MX$0.00724909 MX$0.021716 MX$0.021631 - MX$65,196
Dec-15 2021 MX$0.00785421 MX$0.00761819 MX$0.00786517 MX$0.00763061 - MX$68,621
Dec-14 2021 MX$0.0076316 MX$0.00759493 MX$0.00798962 MX$0.00779802 - MX$70,130
Dec-13 2021 MX$0.00780308 MX$0.00778615 MX$0.00847797 MX$0.00847797 MX$34 MX$76,251
Nov-11 2021 MX$0.018539 MX$0.018482 MX$0.018562 MX$0.018507 - MX$166,457
Nov-10 2021 MX$0.018507 MX$0.018485 MX$0.018669 MX$0.018604 - MX$167,321
Nov-01 2021 MX$0.010898 MX$0.010626 MX$0.011069 MX$0.010848 MX$170 MX$97,565
Oct-31 2021 MX$0.010847 MX$0.00967857 MX$0.01098 MX$0.00969721 MX$170 MX$87,204
Oct-30 2021 MX$0.00968874 MX$0.00818175 MX$0.00974982 MX$0.00818175 MX$85 MX$73,572
Oct-29 2021 MX$0.011989 MX$0.01139 MX$0.011989 MX$0.011474 MX$17 MX$103,194
Oct-28 2021 MX$0.011459 MX$0.011413 MX$0.011861 MX$0.011743 MX$17 MX$105,619
Oct-27 2021 MX$0.011753 MX$0.011195 MX$0.012386 MX$0.012314 MX$17 MX$110,756
Oct-26 2021 MX$0.010843 MX$0.010603 MX$0.010845 MX$0.010659 MX$119 MX$95,869

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 749 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.