Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 6 Seconds ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2022 CHF0.00115476 CHF0.00115476 CHF0.00115476 CHF0.00115476 - CHF10,386
Apr-30 2022 CHF0.00115476 CHF0.00039015 CHF0.00115476 CHF0.00039015 - CHF10,386
Apr-29 2022 CHF0.00039188 CHF0.00039182 CHF0.00117382 CHF0.00116921 - CHF3,524
Dec-15 2021 CHF0.00042453 CHF0.00041177 CHF0.00042512 CHF0.00041244 - CHF3,709
Dec-14 2021 CHF0.00041249 CHF0.00041051 CHF0.00043184 CHF0.00042149 - CHF3,791
Dec-13 2021 CHF0.00042176 CHF0.00042085 CHF0.00045824 CHF0.00045824 CHF2 CHF4,121
Nov-11 2021 CHF0.00100208 CHF0.00099902 CHF0.00100332 CHF0.00100035 - CHF8,997
Nov-10 2021 CHF0.00100035 CHF0.00099913 CHF0.00100911 CHF0.00100561 - CHF9,044
Nov-01 2021 CHF0.00058907 CHF0.00057438 CHF0.00059831 CHF0.00058636 CHF9 CHF5,273
Oct-31 2021 CHF0.00058631 CHF0.00052313 CHF0.00059352 CHF0.00052414 CHF9 CHF4,714
Oct-30 2021 CHF0.00052368 CHF0.00044223 CHF0.00052698 CHF0.00044223 CHF5 CHF3,977
Oct-29 2021 CHF0.00064802 CHF0.00061569 CHF0.00064802 CHF0.00062021 CHF1 CHF5,578
Oct-28 2021 CHF0.00061942 CHF0.00061693 CHF0.00064115 CHF0.00063477 CHF1 CHF5,709
Oct-27 2021 CHF0.00063528 CHF0.00060514 CHF0.00066953 CHF0.00066563 CHF1 CHF5,987
Oct-26 2021 CHF0.00058611 CHF0.00057311 CHF0.00058619 CHF0.00057617 CHF6 CHF5,182

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 749 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.