Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2022 HK$0.00985704 HK$0.00985704 HK$0.00985704 HK$0.00985704 - HK$88,652
Apr-30 2022 HK$0.00985704 HK$0.00333039 HK$0.00985704 HK$0.00333039 - HK$88,652
Apr-29 2022 HK$0.00334508 HK$0.00334459 HK$0.010019 HK$0.00998041 - HK$30,080
Dec-15 2021 HK$0.00362378 HK$0.00351489 HK$0.00362883 HK$0.00352061 - HK$31,660
Dec-14 2021 HK$0.00352107 HK$0.00350415 HK$0.00368625 HK$0.00359786 - HK$32,357
Dec-13 2021 HK$0.00360019 HK$0.00359238 HK$0.00391157 HK$0.00391157 HK$16 HK$35,181
Nov-11 2021 HK$0.00855375 HK$0.00852766 HK$0.00856441 HK$0.008539 - HK$76,800
Nov-10 2021 HK$0.008539 HK$0.00852864 HK$0.00861379 HK$0.0085839 - HK$77,199
Nov-01 2021 HK$0.00502834 HK$0.00490293 HK$0.0051072 HK$0.00500523 HK$78 HK$45,014
Oct-31 2021 HK$0.00500478 HK$0.0044655 HK$0.0050663 HK$0.0044741 HK$78 HK$40,234
Oct-30 2021 HK$0.0044702 HK$0.0037749 HK$0.00449838 HK$0.0037749 HK$39 HK$33,945
Oct-29 2021 HK$0.00553156 HK$0.00525558 HK$0.00553156 HK$0.00529415 HK$8 HK$47,612
Oct-28 2021 HK$0.00528737 HK$0.00526616 HK$0.00547285 HK$0.00541839 HK$8 HK$48,730
Oct-27 2021 HK$0.00542275 HK$0.00516548 HK$0.00571511 HK$0.00568186 HK$8 HK$51,101
Oct-26 2021 HK$0.00500309 HK$0.00489208 HK$0.00500374 HK$0.00491822 HK$55 HK$44,232

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 749 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.