Cap Mercado HK$21.41T
0.07%
Volumen 24h HK$1.88T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2022 | HK$0.00983347 | HK$0.00983347 | HK$0.00983347 | HK$0.00983347 | - | HK$88,440 |
Apr-30 2022 | HK$0.00983347 | HK$0.00332243 | HK$0.00983347 | HK$0.00332243 | - | HK$88,440 |
Apr-29 2022 | HK$0.00333708 | HK$0.00333659 | HK$0.00999582 | HK$0.00995654 | - | HK$30,008 |
Dec-15 2021 | HK$0.00361511 | HK$0.00350648 | HK$0.00362015 | HK$0.00351219 | - | HK$31,585 |
Dec-14 2021 | HK$0.00351265 | HK$0.00349577 | HK$0.00367744 | HK$0.00358925 | - | HK$32,279 |
Dec-13 2021 | HK$0.00359158 | HK$0.00358378 | HK$0.00390222 | HK$0.00390222 | HK$16 | HK$35,097 |
Nov-11 2021 | HK$0.00853329 | HK$0.00850727 | HK$0.00854392 | HK$0.00851857 | - | HK$76,616 |
Nov-10 2021 | HK$0.00851857 | HK$0.00850824 | HK$0.00859319 | HK$0.00856337 | - | HK$77,014 |
Nov-01 2021 | HK$0.00501632 | HK$0.00489121 | HK$0.00509499 | HK$0.00499326 | HK$78 | HK$44,907 |
Oct-31 2021 | HK$0.00499281 | HK$0.00445482 | HK$0.00505418 | HK$0.0044634 | HK$78 | HK$40,138 |
Oct-30 2021 | HK$0.00445951 | HK$0.00376587 | HK$0.00448762 | HK$0.00376587 | HK$39 | HK$33,863 |
Oct-29 2021 | HK$0.00551833 | HK$0.00524301 | HK$0.00551833 | HK$0.00528148 | HK$8 | HK$47,498 |
Oct-28 2021 | HK$0.00527473 | HK$0.00525356 | HK$0.00545976 | HK$0.00540543 | HK$8 | HK$48,614 |
Oct-27 2021 | HK$0.00540978 | HK$0.00515312 | HK$0.00570145 | HK$0.00566827 | HK$8 | HK$50,979 |
Oct-26 2021 | HK$0.00499112 | HK$0.00488038 | HK$0.00499177 | HK$0.00490646 | HK$55 | HK$44,126 |
Análisis de precios históricos y de mercado de BillaryCoin (BLRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 749 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80444 HKD.