Cap Mercado NZ$4.48T
-0.24%
Volumen 24h NZ$376.70B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2022 | NZ$0.00205851 | NZ$0.00205851 | NZ$0.00205851 | NZ$0.00205851 | - | NZ$18,514 |
Apr-30 2022 | NZ$0.00205851 | NZ$0.0006955 | NZ$0.00205851 | NZ$0.0006955 | - | NZ$18,514 |
Apr-29 2022 | NZ$0.00069857 | NZ$0.00069847 | NZ$0.00209249 | NZ$0.00208427 | - | NZ$6,282 |
Dec-15 2021 | NZ$0.00075677 | NZ$0.00073403 | NZ$0.00075783 | NZ$0.00073523 | - | NZ$6,612 |
Dec-14 2021 | NZ$0.00073532 | NZ$0.00073179 | NZ$0.00076982 | NZ$0.00075136 | - | NZ$6,757 |
Dec-13 2021 | NZ$0.00075185 | NZ$0.00075022 | NZ$0.00081688 | NZ$0.00081688 | NZ$3 | NZ$7,347 |
Nov-11 2021 | NZ$0.00178633 | NZ$0.00178088 | NZ$0.00178856 | NZ$0.00178325 | - | NZ$16,039 |
Nov-10 2021 | NZ$0.00178325 | NZ$0.00178109 | NZ$0.00179887 | NZ$0.00179263 | - | NZ$16,122 |
Nov-01 2021 | NZ$0.0010501 | NZ$0.00102391 | NZ$0.00106657 | NZ$0.00104527 | NZ$16 | NZ$9,401 |
Oct-31 2021 | NZ$0.00104518 | NZ$0.00093256 | NZ$0.00105803 | NZ$0.00093435 | NZ$16 | NZ$8,402 |
Oct-30 2021 | NZ$0.00093354 | NZ$0.00078833 | NZ$0.00093942 | NZ$0.00078833 | NZ$8 | NZ$7,089 |
Oct-29 2021 | NZ$0.00115519 | NZ$0.00109755 | NZ$0.00115519 | NZ$0.00110561 | NZ$2 | NZ$9,943 |
Oct-28 2021 | NZ$0.00110419 | NZ$0.00109976 | NZ$0.00114293 | NZ$0.00113155 | NZ$2 | NZ$10,177 |
Oct-27 2021 | NZ$0.00113247 | NZ$0.00107874 | NZ$0.00119352 | NZ$0.00118658 | NZ$2 | NZ$10,672 |
Oct-26 2021 | NZ$0.00104482 | NZ$0.00102164 | NZ$0.00104496 | NZ$0.0010271 | NZ$11 | NZ$9,237 |
Análisis de precios históricos y de mercado de BillaryCoin (BLRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 749 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63376 NZD.