Cap Mercado R$12.99T
2.22%
Volumen 24h R$778.60B
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Monedas
27.191
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2022 | R$0.00643011 | R$0.00643011 | R$0.00643011 | R$0.00643011 | - | R$57,831 |
Apr-30 2022 | R$0.00643011 | R$0.00217254 | R$0.00643011 | R$0.00217254 | - | R$57,831 |
Apr-29 2022 | R$0.00218212 | R$0.0021818 | R$0.00653628 | R$0.00651059 | - | R$19,622 |
Dec-15 2021 | R$0.00236392 | R$0.00229289 | R$0.00236722 | R$0.00229662 | - | R$20,653 |
Dec-14 2021 | R$0.00229692 | R$0.00228589 | R$0.00240468 | R$0.00234701 | - | R$21,107 |
Dec-13 2021 | R$0.00234854 | R$0.00234344 | R$0.00255166 | R$0.00255166 | R$10 | R$22,950 |
Nov-11 2021 | R$0.00557993 | R$0.00556291 | R$0.00558688 | R$0.0055703 | - | R$50,099 |
Nov-10 2021 | R$0.0055703 | R$0.00556354 | R$0.00561909 | R$0.00559959 | - | R$50,360 |
Nov-01 2021 | R$0.00328017 | R$0.00319836 | R$0.00333161 | R$0.00326509 | R$51 | R$29,365 |
Oct-31 2021 | R$0.0032648 | R$0.00291301 | R$0.00330493 | R$0.00291862 | R$51 | R$26,246 |
Oct-30 2021 | R$0.00291607 | R$0.0024625 | R$0.00293445 | R$0.0024625 | R$26 | R$22,143 |
Oct-29 2021 | R$0.00360844 | R$0.00342841 | R$0.00360844 | R$0.00345356 | R$5 | R$31,059 |
Oct-28 2021 | R$0.00344915 | R$0.00343531 | R$0.00357014 | R$0.00353461 | R$5 | R$31,789 |
Oct-27 2021 | R$0.00353746 | R$0.00336963 | R$0.00372818 | R$0.00370648 | R$5 | R$33,335 |
Oct-26 2021 | R$0.0032637 | R$0.00319128 | R$0.00326412 | R$0.00320833 | R$36 | R$28,854 |
Análisis de precios históricos y de mercado de BillaryCoin (BLRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 749 días, desde el día 29-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10333 BRL.