Cap Mercado €2.53T
-0.32%
Volumen 24h €213.84B
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2022 | €0.00116193 | €0.00116193 | €0.00116193 | €0.00116193 | - | €10,450 |
Apr-30 2022 | €0.00116193 | €0.00039258 | €0.00116193 | €0.00039258 | - | €10,450 |
Apr-29 2022 | €0.00039431 | €0.00039425 | €0.00118111 | €0.00117647 | - | €3,546 |
Dec-15 2021 | €0.00042716 | €0.00041432 | €0.00042776 | €0.000415 | - | €3,732 |
Dec-14 2021 | €0.00041505 | €0.00041306 | €0.00043453 | €0.0004241 | - | €3,814 |
Dec-13 2021 | €0.00042438 | €0.00042346 | €0.00046109 | €0.00046109 | €2 | €4,147 |
Nov-11 2021 | €0.0010083 | €0.00100522 | €0.00100955 | €0.00100656 | - | €9,053 |
Nov-10 2021 | €0.00100656 | €0.00100534 | €0.00101537 | €0.00101185 | - | €9,100 |
Nov-01 2021 | €0.00059273 | €0.00057795 | €0.00060202 | €0.00059 | €9 | €5,306 |
Oct-31 2021 | €0.00058995 | €0.00052638 | €0.0005972 | €0.0005274 | €9 | €4,743 |
Oct-30 2021 | €0.00052693 | €0.00044497 | €0.00053026 | €0.00044497 | €5 | €4,001 |
Oct-29 2021 | €0.00065205 | €0.00061951 | €0.00065205 | €0.00062406 | €1 | €5,612 |
Oct-28 2021 | €0.00062326 | €0.00062076 | €0.00064513 | €0.00063871 | €1 | €5,744 |
Oct-27 2021 | €0.00063922 | €0.00060889 | €0.00067368 | €0.00066976 | €1 | €6,024 |
Oct-26 2021 | €0.00058975 | €0.00057667 | €0.00058983 | €0.00057975 | €6 | €5,214 |
Análisis de precios históricos y de mercado de BillaryCoin (BLRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 749 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92218 EUR.