Market Cap ¥354.35T -2.75%
Volume 24h ¥33.11T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 58 Seconds ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-01 2022 ¥0.196338 ¥0.196338 ¥0.196338 ¥0.196338 - ¥1,765,824
Apr-30 2022 ¥0.196338 ¥0.066336 ¥0.196338 ¥0.066336 - ¥1,765,824
Apr-29 2022 ¥0.066629 ¥0.066619 ¥0.19958 ¥0.198796 - ¥599,152
Dec-15 2021 ¥0.07218 ¥0.070011 ¥0.072281 ¥0.070125 - ¥630,629
Dec-14 2021 ¥0.070134 ¥0.069797 ¥0.073425 ¥0.071664 - ¥644,498
Dec-13 2021 ¥0.07171 ¥0.071555 ¥0.077913 ¥0.077913 ¥312 ¥700,751
Nov-11 2021 ¥0.170379 ¥0.169859 ¥0.170591 ¥0.170085 - ¥1,529,747
Nov-10 2021 ¥0.170085 ¥0.169878 ¥0.171574 ¥0.170979 - ¥1,537,695
Nov-01 2021 ¥0.100157 ¥0.097659 ¥0.101728 ¥0.099697 ¥1,558 ¥896,625
Oct-31 2021 ¥0.099688 ¥0.088946 ¥0.100913 ¥0.089118 ¥1,558 ¥801,415
Oct-30 2021 ¥0.08904 ¥0.07519 ¥0.089601 ¥0.07519 ¥779 ¥676,131
Oct-29 2021 ¥0.110181 ¥0.104684 ¥0.110181 ¥0.105452 ¥156 ¥948,359
Oct-28 2021 ¥0.105317 ¥0.104894 ¥0.109011 ¥0.107926 ¥156 ¥970,642
Oct-27 2021 ¥0.108013 ¥0.102889 ¥0.113837 ¥0.113174 ¥156 ¥1,017,858
Oct-26 2021 ¥0.099654 ¥0.097443 ¥0.099667 ¥0.097964 ¥1,091 ¥881,042

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 749 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.82636 JPY.