Market Cap ₦2,844.21T 3.34%
Volume 24h ₦215.84T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
BillaryCoin BLRY

BillaryCoin (BLRY) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-01 2022 ₦1.5560 ₦1.5560 ₦1.5560 ₦1.5560 - ₦13,995,020
Apr-30 2022 ₦1.5560 ₦0.525752 ₦1.5560 ₦0.525752 - ₦13,995,020
Apr-29 2022 ₦0.528071 ₦0.527993 ₦1.5817 ₦1.5755 - ₦4,748,575
Dec-15 2021 ₦0.572068 ₦0.554877 ₦0.572865 ₦0.555781 - ₦4,998,045
Dec-14 2021 ₦0.555853 ₦0.553182 ₦0.58193 ₦0.567975 - ₦5,107,960
Dec-13 2021 ₦0.568344 ₦0.56711 ₦0.6175 ₦0.6175 ₦2,470 ₦5,553,795
Nov-11 2021 ₦1.3503 ₦1.3462 ₦1.3520 ₦1.3480 - ₦12,123,995
Nov-10 2021 ₦1.3480 ₦1.3463 ₦1.3598 ₦1.3550 - ₦12,186,980
Nov-01 2021 ₦0.793799 ₦0.774001 ₦0.806248 ₦0.79015 ₦12,350 ₦7,106,190
Oct-31 2021 ₦0.790079 ₦0.704946 ₦0.799791 ₦0.706304 ₦12,350 ₦6,351,605
Oct-30 2021 ₦0.705687 ₦0.595924 ₦0.710135 ₦0.595924 ₦6,175 ₦5,358,665
Oct-29 2021 ₦0.873239 ₦0.829671 ₦0.873239 ₦0.835759 ₦1,235 ₦7,516,210
Oct-28 2021 ₦0.83469 ₦0.831341 ₦0.863971 ₦0.855373 ₦1,235 ₦7,692,815
Oct-27 2021 ₦0.856062 ₦0.815447 ₦0.902216 ₦0.896966 ₦1,235 ₦8,067,020
Oct-26 2021 ₦0.789812 ₦0.772288 ₦0.789914 ₦0.776414 ₦8,645 ₦6,982,690

Historical and market price analysis of BillaryCoin (BLRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 749 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.