Market Cap NZ$4.08T -4.54%
Volume 24h NZ$236.98B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 15 Seconds ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0011366 NZ$0.00112529 NZ$0.00113957 NZ$0.00112618 - -
Oct-10 2021 NZ$0.00112661 NZ$0.00112555 NZ$0.00113996 NZ$0.00113866 - -
Oct-09 2021 NZ$0.00113858 NZ$0.00113572 NZ$0.00114277 NZ$0.00113707 - -
Oct-08 2021 NZ$0.001137 NZ$0.001136 NZ$0.00115526 NZ$0.00115313 - -
Oct-07 2021 NZ$0.00115309 NZ$0.00114292 NZ$0.00116267 NZ$0.00115085 - -
Oct-06 2021 NZ$0.00115063 NZ$0.00113562 NZ$0.00115712 NZ$0.00115694 - -
Oct-05 2021 NZ$0.00115698 NZ$0.00114164 NZ$0.00115724 NZ$0.00114246 - -
Oct-04 2021 NZ$0.00114237 NZ$0.00113211 NZ$0.00114625 NZ$0.00114616 - -
Oct-03 2021 NZ$0.00114627 NZ$0.00114032 NZ$0.00115149 NZ$0.00114464 - -
Oct-02 2021 NZ$0.00114447 NZ$0.00113093 NZ$0.00115204 NZ$0.001138 - -
Oct-01 2021 NZ$0.00113789 NZ$0.00110771 NZ$0.00113955 NZ$0.00111028 - -
Sep-30 2021 NZ$0.0011102 NZ$0.0010943 NZ$0.00111091 NZ$0.00109531 - -
Sep-29 2021 NZ$0.00109546 NZ$0.00106704 NZ$0.00110035 NZ$0.00106738 - -
Sep-28 2021 NZ$0.00106764 NZ$0.00106583 NZ$0.00107677 NZ$0.0010709 - -
Sep-27 2021 NZ$0.00107087 NZ$0.00107065 NZ$0.00108673 NZ$0.00107652 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.