Market Cap Bs.89.73T -3.84%
Volume 24h Bs.5.10T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.024923 Bs.0.024675 Bs.0.024988 Bs.0.024695 - -
Oct-10 2021 Bs.0.024704 Bs.0.024681 Bs.0.024997 Bs.0.024968 - -
Oct-09 2021 Bs.0.024967 Bs.0.024904 Bs.0.025059 Bs.0.024934 - -
Oct-08 2021 Bs.0.024932 Bs.0.02491 Bs.0.025332 Bs.0.025286 - -
Oct-07 2021 Bs.0.025285 Bs.0.025062 Bs.0.025495 Bs.0.025236 - -
Oct-06 2021 Bs.0.025231 Bs.0.024902 Bs.0.025373 Bs.0.025369 - -
Oct-05 2021 Bs.0.02537 Bs.0.025034 Bs.0.025376 Bs.0.025052 - -
Oct-04 2021 Bs.0.02505 Bs.0.024825 Bs.0.025135 Bs.0.025133 - -
Oct-03 2021 Bs.0.025135 Bs.0.025005 Bs.0.02525 Bs.0.0251 - -
Oct-02 2021 Bs.0.025096 Bs.0.024799 Bs.0.025262 Bs.0.024954 - -
Oct-01 2021 Bs.0.024952 Bs.0.02429 Bs.0.024988 Bs.0.024346 - -
Sep-30 2021 Bs.0.024344 Bs.0.023996 Bs.0.02436 Bs.0.024018 - -
Sep-29 2021 Bs.0.024021 Bs.0.023398 Bs.0.024128 Bs.0.023405 - -
Sep-28 2021 Bs.0.023411 Bs.0.023371 Bs.0.023611 Bs.0.023483 - -
Sep-27 2021 Bs.0.023482 Bs.0.023477 Bs.0.02383 Bs.0.023606 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.