Market Cap CA$3.36T -4.56%
Volume 24h CA$197.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0009341 CA$0.00092481 CA$0.00093654 CA$0.00092554 - -
Oct-10 2021 CA$0.00092589 CA$0.00092502 CA$0.00093686 CA$0.00093579 - -
Oct-09 2021 CA$0.00093572 CA$0.00093337 CA$0.00093917 CA$0.00093448 - -
Oct-08 2021 CA$0.00093443 CA$0.00093361 CA$0.00094944 CA$0.00094769 - -
Oct-07 2021 CA$0.00094766 CA$0.00093929 CA$0.00095553 CA$0.00094581 - -
Oct-06 2021 CA$0.00094563 CA$0.00093329 CA$0.00095096 CA$0.00095082 - -
Oct-05 2021 CA$0.00095085 CA$0.00093824 CA$0.00095106 CA$0.00093892 - -
Oct-04 2021 CA$0.00093884 CA$0.00093041 CA$0.00094203 CA$0.00094196 - -
Oct-03 2021 CA$0.00094205 CA$0.00093716 CA$0.00094634 CA$0.00094071 - -
Oct-02 2021 CA$0.00094056 CA$0.00092944 CA$0.00094679 CA$0.00093525 - -
Oct-01 2021 CA$0.00093516 CA$0.00091036 CA$0.00093653 CA$0.00091247 - -
Sep-30 2021 CA$0.0009124 CA$0.00089934 CA$0.00091299 CA$0.00090017 - -
Sep-29 2021 CA$0.00090029 CA$0.00087694 CA$0.00090431 CA$0.00087722 - -
Sep-28 2021 CA$0.00087743 CA$0.00087594 CA$0.00088493 CA$0.00088011 - -
Sep-27 2021 CA$0.00088008 CA$0.0008799 CA$0.00089312 CA$0.00088473 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.