Market Cap CL$2,291.39T -3.57%
Volume 24h CL$126.49T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.638001 CL$0.631655 CL$0.639673 CL$0.632156 - -
Oct-10 2021 CL$0.632397 CL$0.631804 CL$0.63989 CL$0.639159 - -
Oct-09 2021 CL$0.639113 CL$0.637508 CL$0.64147 CL$0.638266 - -
Oct-08 2021 CL$0.63823 CL$0.637666 CL$0.648479 CL$0.647284 - -
Oct-07 2021 CL$0.647262 CL$0.641551 CL$0.652638 CL$0.646002 - -
Oct-06 2021 CL$0.64588 CL$0.637452 CL$0.649522 CL$0.64942 - -
Oct-05 2021 CL$0.649444 CL$0.640833 CL$0.649591 CL$0.641295 - -
Oct-04 2021 CL$0.641245 CL$0.635483 CL$0.643423 CL$0.643372 - -
Oct-03 2021 CL$0.643432 CL$0.640094 CL$0.646362 CL$0.642515 - -
Oct-02 2021 CL$0.642419 CL$0.634822 CL$0.646673 CL$0.638788 - -
Oct-01 2021 CL$0.638727 CL$0.62179 CL$0.639662 CL$0.623229 - -
Sep-30 2021 CL$0.623185 CL$0.614261 CL$0.623585 CL$0.614826 - -
Sep-29 2021 CL$0.614911 CL$0.598961 CL$0.617654 CL$0.599152 - -
Sep-28 2021 CL$0.599294 CL$0.59828 CL$0.604422 CL$0.601125 - -
Sep-27 2021 CL$0.601105 CL$0.600987 CL$0.610012 CL$0.60428 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.