Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00483431 CN¥0.00478622 CN¥0.00484697 CN¥0.00479002 - -
Oct-10 2021 CN¥0.00479184 CN¥0.00478735 CN¥0.00484862 CN¥0.00484308 - -
Oct-09 2021 CN¥0.00484273 CN¥0.00483057 CN¥0.00486059 CN¥0.00483632 - -
Oct-08 2021 CN¥0.00483604 CN¥0.00483177 CN¥0.0049137 CN¥0.00490464 - -
Oct-07 2021 CN¥0.00490448 CN¥0.0048612 CN¥0.00494522 CN¥0.00489493 - -
Oct-06 2021 CN¥0.004894 CN¥0.00483014 CN¥0.00492161 CN¥0.00492083 - -
Oct-05 2021 CN¥0.00492101 CN¥0.00485577 CN¥0.00492212 CN¥0.00485927 - -
Oct-04 2021 CN¥0.00485888 CN¥0.00481522 CN¥0.00487539 CN¥0.004875 - -
Oct-03 2021 CN¥0.00487546 CN¥0.00485016 CN¥0.00489766 CN¥0.00486851 - -
Oct-02 2021 CN¥0.00486778 CN¥0.00481022 CN¥0.00490002 CN¥0.00484027 - -
Oct-01 2021 CN¥0.0048398 CN¥0.00471147 CN¥0.00484689 CN¥0.00472237 - -
Sep-30 2021 CN¥0.00472204 CN¥0.00465442 CN¥0.00472507 CN¥0.00465871 - -
Sep-29 2021 CN¥0.00465935 CN¥0.00453849 CN¥0.00468013 CN¥0.00453993 - -
Sep-28 2021 CN¥0.00454101 CN¥0.00453333 CN¥0.00457987 CN¥0.00455489 - -
Sep-27 2021 CN¥0.00455474 CN¥0.00455384 CN¥0.00462223 CN¥0.00457879 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.