Market Cap zł9.81T -3.57%
Volume 24h zł541.44B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00273106 zł0.00270389 zł0.00273821 zł0.00270603 - -
Oct-10 2021 zł0.00270707 zł0.00270453 zł0.00273914 zł0.00273601 - -
Oct-09 2021 zł0.00273582 zł0.00272895 zł0.0027459 zł0.00273219 - -
Oct-08 2021 zł0.00273204 zł0.00272962 zł0.00277591 zł0.00277079 - -
Oct-07 2021 zł0.0027707 zł0.00274625 zł0.00279371 zł0.0027653 - -
Oct-06 2021 zł0.00276478 zł0.0027287 zł0.00278037 zł0.00277994 - -
Oct-05 2021 zł0.00278004 zł0.00274318 zł0.00278067 zł0.00274516 - -
Oct-04 2021 zł0.00274494 zł0.00272028 zł0.00275427 zł0.00275405 - -
Oct-03 2021 zł0.0027543 zł0.00274001 zł0.00276685 zł0.00275038 - -
Oct-02 2021 zł0.00274997 zł0.00271745 zł0.00276818 zł0.00273443 - -
Oct-01 2021 zł0.00273416 zł0.00266166 zł0.00273817 zł0.00266782 - -
Sep-30 2021 zł0.00266763 zł0.00262943 zł0.00266934 zł0.00263185 - -
Sep-29 2021 zł0.00263222 zł0.00256394 zł0.00264396 zł0.00256475 - -
Sep-28 2021 zł0.00256537 zł0.00256102 zł0.00258732 zł0.0025732 - -
Sep-27 2021 zł0.00257312 zł0.00257261 zł0.00261125 zł0.00258671 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.