Market Cap MX$41.81T -2.84%
Volume 24h MX$2.50T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.011533 MX$0.011418 MX$0.011563 MX$0.011427 - -
Oct-10 2021 MX$0.011432 MX$0.011421 MX$0.011567 MX$0.011554 - -
Oct-09 2021 MX$0.011553 MX$0.011524 MX$0.011596 MX$0.011538 - -
Oct-08 2021 MX$0.011537 MX$0.011527 MX$0.011722 MX$0.011701 - -
Oct-07 2021 MX$0.0117 MX$0.011597 MX$0.011797 MX$0.011677 - -
Oct-06 2021 MX$0.011675 MX$0.011523 MX$0.011741 MX$0.011739 - -
Oct-05 2021 MX$0.01174 MX$0.011584 MX$0.011742 MX$0.011592 - -
Oct-04 2021 MX$0.011591 MX$0.011487 MX$0.011631 MX$0.01163 - -
Oct-03 2021 MX$0.011631 MX$0.011571 MX$0.011684 MX$0.011614 - -
Oct-02 2021 MX$0.011613 MX$0.011475 MX$0.01169 MX$0.011547 - -
Oct-01 2021 MX$0.011546 MX$0.01124 MX$0.011563 MX$0.011266 - -
Sep-30 2021 MX$0.011265 MX$0.011104 MX$0.011272 MX$0.011114 - -
Sep-29 2021 MX$0.011115 MX$0.010827 MX$0.011165 MX$0.010831 - -
Sep-28 2021 MX$0.010833 MX$0.010815 MX$0.010926 MX$0.010866 - -
Sep-27 2021 MX$0.010866 MX$0.010864 MX$0.011027 MX$0.010923 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8735 MXN.