Market Cap AR$2,167.03T -4.13%
Volume 24h AR$131.08T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.601665 AR$0.595681 AR$0.603242 AR$0.596153 - -
Oct-10 2021 AR$0.59638 AR$0.595821 AR$0.603446 AR$0.602757 - -
Oct-09 2021 AR$0.602714 AR$0.601201 AR$0.604937 AR$0.601915 - -
Oct-08 2021 AR$0.601881 AR$0.601349 AR$0.611546 AR$0.610419 - -
Oct-07 2021 AR$0.610399 AR$0.605013 AR$0.615469 AR$0.60921 - -
Oct-06 2021 AR$0.609095 AR$0.601147 AR$0.61253 AR$0.612434 - -
Oct-05 2021 AR$0.612457 AR$0.604336 AR$0.612595 AR$0.604772 - -
Oct-04 2021 AR$0.604724 AR$0.59929 AR$0.606779 AR$0.60673 - -
Oct-03 2021 AR$0.606787 AR$0.603639 AR$0.60955 AR$0.605923 - -
Oct-02 2021 AR$0.605831 AR$0.598667 AR$0.609844 AR$0.602408 - -
Oct-01 2021 AR$0.60235 AR$0.586377 AR$0.603232 AR$0.587734 - -
Sep-30 2021 AR$0.587693 AR$0.579277 AR$0.58807 AR$0.579811 - -
Sep-29 2021 AR$0.57989 AR$0.564848 AR$0.582477 AR$0.565029 - -
Sep-28 2021 AR$0.565163 AR$0.564206 AR$0.569999 AR$0.56689 - -
Sep-27 2021 AR$0.566871 AR$0.56676 AR$0.575271 AR$0.569865 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 111 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.