Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.074894 Tk0.074149 Tk0.07509 Tk0.074207 - -
Oct-10 2021 Tk0.074236 Tk0.074166 Tk0.075115 Tk0.075029 - -
Oct-09 2021 Tk0.075024 Tk0.074836 Tk0.075301 Tk0.074925 - -
Oct-08 2021 Tk0.07492 Tk0.074854 Tk0.076124 Tk0.075983 - -
Oct-07 2021 Tk0.075981 Tk0.07531 Tk0.076612 Tk0.075833 - -
Oct-06 2021 Tk0.075818 Tk0.074829 Tk0.076246 Tk0.076234 - -
Oct-05 2021 Tk0.076237 Tk0.075226 Tk0.076254 Tk0.07528 - -
Oct-04 2021 Tk0.075274 Tk0.074598 Tk0.07553 Tk0.075524 - -
Oct-03 2021 Tk0.075531 Tk0.075139 Tk0.075875 Tk0.075423 - -
Oct-02 2021 Tk0.075412 Tk0.07452 Tk0.075912 Tk0.074986 - -
Oct-01 2021 Tk0.074979 Tk0.072991 Tk0.075089 Tk0.073159 - -
Sep-30 2021 Tk0.073154 Tk0.072107 Tk0.073201 Tk0.072173 - -
Sep-29 2021 Tk0.072183 Tk0.070311 Tk0.072505 Tk0.070333 - -
Sep-28 2021 Tk0.07035 Tk0.070231 Tk0.070952 Tk0.070565 - -
Sep-27 2021 Tk0.070562 Tk0.070549 Tk0.071608 Tk0.070935 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.