Market Cap HK$19.17T -4.68%
Volume 24h HK$1.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Bill Hwang Finance BILL

Bill Hwang Finance (BILL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00534323 HK$0.00529009 HK$0.00535723 HK$0.00529428 - -
Oct-10 2021 HK$0.0052963 HK$0.00529133 HK$0.00535905 HK$0.00535293 - -
Oct-09 2021 HK$0.00535255 HK$0.0053391 HK$0.00537228 HK$0.00534545 - -
Oct-08 2021 HK$0.00534515 HK$0.00534043 HK$0.00543098 HK$0.00542098 - -
Oct-07 2021 HK$0.00542079 HK$0.00537296 HK$0.00546582 HK$0.00541024 - -
Oct-06 2021 HK$0.00540921 HK$0.00533863 HK$0.00543972 HK$0.00543887 - -
Oct-05 2021 HK$0.00543907 HK$0.00536695 HK$0.00544029 HK$0.00537082 - -
Oct-04 2021 HK$0.0053704 HK$0.00532214 HK$0.00538864 HK$0.00538821 - -
Oct-03 2021 HK$0.00538872 HK$0.00536076 HK$0.00541326 HK$0.00538104 - -
Oct-02 2021 HK$0.00538023 HK$0.00531661 HK$0.00541586 HK$0.00534983 - -
Oct-01 2021 HK$0.00534931 HK$0.00520746 HK$0.00535714 HK$0.00521952 - -
Sep-30 2021 HK$0.00521915 HK$0.00514441 HK$0.0052225 HK$0.00514915 - -
Sep-29 2021 HK$0.00514985 HK$0.00501627 HK$0.00517283 HK$0.00501787 - -
Sep-28 2021 HK$0.00501906 HK$0.00501057 HK$0.00506201 HK$0.0050344 - -
Sep-27 2021 HK$0.00503423 HK$0.00503324 HK$0.00510883 HK$0.00506082 - -

Historical and market price analysis of Bill Hwang Finance (BILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 01-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.