Cap Mercado HK$19.36T
-2.73%
Volumen 24h HK$1.04T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00534245 | HK$0.00528931 | HK$0.00535644 | HK$0.0052935 | - | - |
Oct-10 2021 | HK$0.00529552 | HK$0.00529055 | HK$0.00535826 | HK$0.00535214 | - | - |
Oct-09 2021 | HK$0.00535176 | HK$0.00533832 | HK$0.00537149 | HK$0.00534467 | - | - |
Oct-08 2021 | HK$0.00534436 | HK$0.00533964 | HK$0.00543018 | HK$0.00542018 | - | - |
Oct-07 2021 | HK$0.00542 | HK$0.00537217 | HK$0.00546501 | HK$0.00540944 | - | - |
Oct-06 2021 | HK$0.00540842 | HK$0.00533784 | HK$0.00543892 | HK$0.00543807 | - | - |
Oct-05 2021 | HK$0.00543827 | HK$0.00536616 | HK$0.00543949 | HK$0.00537003 | - | - |
Oct-04 2021 | HK$0.00536961 | HK$0.00532136 | HK$0.00538785 | HK$0.00538742 | - | - |
Oct-03 2021 | HK$0.00538792 | HK$0.00535997 | HK$0.00541246 | HK$0.00538025 | - | - |
Oct-02 2021 | HK$0.00537944 | HK$0.00531582 | HK$0.00541506 | HK$0.00534904 | - | - |
Oct-01 2021 | HK$0.00534852 | HK$0.0052067 | HK$0.00535635 | HK$0.00521875 | - | - |
Sep-30 2021 | HK$0.00521838 | HK$0.00514365 | HK$0.00522173 | HK$0.00514839 | - | - |
Sep-29 2021 | HK$0.0051491 | HK$0.00501553 | HK$0.00517206 | HK$0.00501713 | - | - |
Sep-28 2021 | HK$0.00501833 | HK$0.00500983 | HK$0.00506127 | HK$0.00503366 | - | - |
Sep-27 2021 | HK$0.00503349 | HK$0.0050325 | HK$0.00510808 | HK$0.00506008 | - | - |
Análisis de precios históricos y de mercado de Bill Hwang Finance (BILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 111 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.