Cap Mercado R$12.62T
-2.16%
Volumen 24h R$629.28B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.003467 | R$0.00343251 | R$0.00347608 | R$0.00343523 | - | - |
Oct-10 2021 | R$0.00343654 | R$0.00343332 | R$0.00347726 | R$0.00347329 | - | - |
Oct-09 2021 | R$0.00347304 | R$0.00346432 | R$0.00348585 | R$0.00346844 | - | - |
Oct-08 2021 | R$0.00346824 | R$0.00346518 | R$0.00352394 | R$0.00351744 | - | - |
Oct-07 2021 | R$0.00351733 | R$0.00348629 | R$0.00354654 | R$0.00351048 | - | - |
Oct-06 2021 | R$0.00350981 | R$0.00346401 | R$0.00352961 | R$0.00352905 | - | - |
Oct-05 2021 | R$0.00352918 | R$0.00348239 | R$0.00352998 | R$0.0034849 | - | - |
Oct-04 2021 | R$0.00348462 | R$0.00345331 | R$0.00349646 | R$0.00349619 | - | - |
Oct-03 2021 | R$0.00349651 | R$0.00347837 | R$0.00351243 | R$0.00349153 | - | - |
Oct-02 2021 | R$0.00349101 | R$0.00344972 | R$0.00351412 | R$0.00347128 | - | - |
Oct-01 2021 | R$0.00347094 | R$0.0033789 | R$0.00347602 | R$0.00338672 | - | - |
Sep-30 2021 | R$0.00338649 | R$0.00333799 | R$0.00338866 | R$0.00334106 | - | - |
Sep-29 2021 | R$0.00334152 | R$0.00325485 | R$0.00335643 | R$0.00325588 | - | - |
Sep-28 2021 | R$0.00325666 | R$0.00325115 | R$0.00328453 | R$0.00326661 | - | - |
Sep-27 2021 | R$0.0032665 | R$0.00326586 | R$0.0033149 | R$0.00328375 | - | - |
Análisis de precios históricos y de mercado de Bill Hwang Finance (BILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 111 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.