Cap Mercado MX$41.57T
-4.22%
Volumen 24h MX$2.38T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.011535 | MX$0.011421 | MX$0.011566 | MX$0.01143 | - | - |
Oct-10 2021 | MX$0.011434 | MX$0.011423 | MX$0.01157 | MX$0.011556 | - | - |
Oct-09 2021 | MX$0.011556 | MX$0.011527 | MX$0.011598 | MX$0.01154 | - | - |
Oct-08 2021 | MX$0.01154 | MX$0.011529 | MX$0.011725 | MX$0.011703 | - | - |
Oct-07 2021 | MX$0.011703 | MX$0.0116 | MX$0.0118 | MX$0.01168 | - | - |
Oct-06 2021 | MX$0.011678 | MX$0.011525 | MX$0.011744 | MX$0.011742 | - | - |
Oct-05 2021 | MX$0.011742 | MX$0.011587 | MX$0.011745 | MX$0.011595 | - | - |
Oct-04 2021 | MX$0.011594 | MX$0.01149 | MX$0.011633 | MX$0.011633 | - | - |
Oct-03 2021 | MX$0.011634 | MX$0.011573 | MX$0.011687 | MX$0.011617 | - | - |
Oct-02 2021 | MX$0.011615 | MX$0.011478 | MX$0.011692 | MX$0.01155 | - | - |
Oct-01 2021 | MX$0.011549 | MX$0.011242 | MX$0.011565 | MX$0.011268 | - | - |
Sep-30 2021 | MX$0.011268 | MX$0.011106 | MX$0.011275 | MX$0.011116 | - | - |
Sep-29 2021 | MX$0.011118 | MX$0.01083 | MX$0.011168 | MX$0.010833 | - | - |
Sep-28 2021 | MX$0.010836 | MX$0.010817 | MX$0.010928 | MX$0.010869 | - | - |
Sep-27 2021 | MX$0.010868 | MX$0.010866 | MX$0.011029 | MX$0.010926 | - | - |
Análisis de precios históricos y de mercado de Bill Hwang Finance (BILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 111 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.